Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 0.96% |
Dec 19, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 0.26% |
Dec 18, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | -3.22% |
Dec 17, 2024 | 109.71 | 109.71 | 109.71 | 109.71 | -0.15% |
Dec 16, 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 0.85% |
Dec 13, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | -0.67% |
Dec 12, 2024 | 109.68 | 109.68 | 109.68 | 109.68 | -6.49% |
Dec 11, 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 1.44% |
Dec 10, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | -0.24% |
Dec 09, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | -0.77% |
Dec 06, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 0.62% |
Dec 05, 2024 | 116.08 | 116.08 | 116.08 | 116.08 | -0.33% |
Dec 04, 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 1.54% |
Dec 03, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 0.61% |
Dec 02, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.87% |
Nov 29, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 0.78% |
Nov 27, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | -0.52% |
Nov 26, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 0.99% |
Nov 25, 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 0.09% |
Highest: 117.29 | Lowest: 106.18 | Difference: 11.11 | Average: 112.36 | Change %: -3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review