Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | -0.56% |
Jul 18, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | -1.11% |
Jul 17, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | -1.83% |
Jul 16, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 1.86% |
Jul 15, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.06% |
Jul 12, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.92% |
Jul 11, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 1.12% |
Jul 10, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 0.73% |
Jul 09, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | -0.57% |
Jul 08, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 0.26% |
Jul 05, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | -0.02% |
Jul 03, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 0.29% |
Jul 02, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% |
Jul 01, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | -0.74% |
Jun 28, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 0.06% |
Jun 27, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 0.35% |
Jun 26, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | -0.18% |
Jun 25, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | -0.46% |
Jun 24, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 0.35% |
Highest: 67.91 | Lowest: 64.65 | Difference: 3.26 | Average: 65.56 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review