Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -3.94% |
Sep 26, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 3.52% |
Sep 25, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
Sep 24, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
Sep 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
Sep 20, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
Sep 19, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 2.94% |
Sep 18, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
Sep 17, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -1.21% |
Sep 16, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
Sep 13, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
Sep 12, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
Sep 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
Sep 10, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
Sep 09, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 2.00% |
Sep 06, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -3.77% |
Sep 05, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
Sep 04, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
Sep 03, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -2.04% |
Aug 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
Aug 29, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
Aug 28, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
Highest: 12.93 | Lowest: 12.01 | Difference: 0.92 | Average: 12.45 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review