
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 2.42% |
Mar 13, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | -2.04% |
Mar 12, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 1.44% |
Mar 11, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | -0.12% |
Mar 10, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | -3.44% |
Mar 07, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | -0.20% |
Mar 06, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | -3.47% |
Mar 05, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 1.26% |
Mar 04, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | -1.03% |
Mar 03, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | -1.68% |
Feb 28, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | 1.39% |
Feb 27, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | -2.09% |
Feb 26, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0.29% |
Feb 25, 2025 | 161.03 | 161.03 | 161.03 | 161.03 | -1.06% |
Feb 24, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | -0.78% |
Feb 21, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | -2.02% |
Feb 20, 2025 | 167.42 | 167.42 | 167.42 | 167.42 | -1.08% |
Feb 19, 2025 | 169.25 | 169.25 | 169.25 | 169.25 | -0.08% |
Feb 18, 2025 | 169.38 | 169.38 | 169.38 | 169.38 | -0.65% |
Highest: 169.38 | Lowest: 145.85 | Difference: 23.53 | Average: 157.26 | Change %: -12.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review