Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 135.39 | 135.39 | 135.39 | 135.39 | -0.04% |
May 09, 2024 | 135.44 | 135.44 | 135.44 | 135.44 | 0.41% |
May 08, 2024 | 134.89 | 134.89 | 134.89 | 134.89 | -0.36% |
May 07, 2024 | 135.38 | 135.38 | 135.38 | 135.38 | -0.12% |
May 06, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 1.46% |
May 03, 2024 | 133.59 | 133.59 | 133.59 | 133.59 | 1.71% |
May 02, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 1.23% |
May 01, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 0.08% |
Apr 30, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | -1.69% |
Apr 29, 2024 | 131.88 | 131.88 | 131.88 | 131.88 | -0.45% |
Apr 26, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 1.61% |
Apr 25, 2024 | 130.38 | 130.38 | 130.38 | 130.38 | -1.21% |
Apr 24, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | -0.70% |
Apr 23, 2024 | 132.91 | 132.91 | 132.91 | 132.91 | 2.16% |
Apr 22, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 0.65% |
Apr 19, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | -2.33% |
Apr 18, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | -0.28% |
Apr 17, 2024 | 132.71 | 132.71 | 132.71 | 132.71 | -0.83% |
Apr 16, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 0.29% |
Apr 15, 2024 | 133.43 | 133.43 | 133.43 | 133.43 | -1.88% |
Highest: 135.54 | Lowest: 129.26 | Difference: 6.28 | Average: 132.61 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review