Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
Dec 30, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
Dec 27, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
Dec 26, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.47% |
Dec 24, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
Dec 23, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
Dec 20, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
Dec 19, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
Dec 18, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -1.30% |
Dec 17, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
Dec 16, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
Dec 13, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
Dec 12, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
Dec 11, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
Dec 10, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
Dec 09, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.56% |
Dec 06, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
Dec 05, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
Dec 04, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
Dec 03, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
Dec 02, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
Highest: 17.56 | Lowest: 16.72 | Difference: 0.84 | Average: 17.08 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review