Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 0.05% |
Jun 27, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 0.62% |
Jun 26, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | -0.07% |
Jun 25, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | -0.47% |
Jun 24, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 0.72% |
Jun 21, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 0.82% |
Jun 20, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | -0.02% |
Jun 18, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 0.07% |
Jun 17, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | -0.06% |
Jun 14, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | -0.99% |
Jun 13, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | -1.00% |
Jun 12, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 1.59% |
Jun 11, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 0.07% |
Jun 10, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 0.69% |
Jun 07, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -0.81% |
Jun 06, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | -0.29% |
Jun 05, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 1.30% |
Jun 04, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | -0.67% |
Jun 03, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | -1.03% |
Highest: 55.07 | Lowest: 53.70 | Difference: 1.37 | Average: 54.32 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review