Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
Dec 03, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.00% |
Dec 02, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
Nov 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
Nov 27, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
Nov 26, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.00% |
Nov 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
Nov 22, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
Nov 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
Nov 20, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% |
Nov 19, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
Nov 18, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
Nov 15, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
Nov 14, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
Nov 13, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
Nov 12, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
Nov 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
Nov 08, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
Nov 07, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
Nov 06, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
Nov 05, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
Highest: 20.49 | Lowest: 20.06 | Difference: 0.43 | Average: 20.26 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review