![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% |
Jul 24, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
Jul 23, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
Jul 22, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
Jul 19, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
Jul 18, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
Jul 17, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
Jul 16, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
Jul 15, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% |
Jul 12, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
Jul 11, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
Jul 10, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
Jul 09, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
Jul 08, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
Jul 05, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
Jul 03, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
Jul 02, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
Jul 01, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
Jun 28, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
Jun 27, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
Jun 26, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
Highest: 12.34 | Lowest: 12.03 | Difference: 0.31 | Average: 12.17 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review