Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
Jun 13, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% |
Jun 12, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
Jun 11, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Jun 10, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
Jun 07, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
Jun 06, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% |
Jun 05, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
Jun 04, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
Jun 03, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
May 31, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
May 30, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00% |
May 29, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
May 28, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
May 24, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
May 23, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
May 22, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
May 21, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
May 20, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00% |
May 17, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
May 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
Highest: 12.60 | Lowest: 12.43 | Difference: 0.17 | Average: 12.53 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review