Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.36% |
May 02, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
May 01, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
Apr 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
Apr 29, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
Apr 26, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
Apr 25, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
Apr 24, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
Apr 23, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Apr 22, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
Apr 19, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
Apr 18, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
Apr 17, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
Apr 16, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
Apr 15, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.68% |
Apr 12, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
Apr 11, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
Apr 10, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.85% |
Apr 09, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
Apr 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
Highest: 16.43 | Lowest: 15.93 | Difference: 0.50 | Average: 16.15 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review