![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
Jul 18, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.67% |
Jul 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.82% |
Jul 16, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.63% |
Jul 15, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.00% |
Jul 12, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
Jul 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
Jul 10, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.72% |
Jul 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
Jul 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% |
Jul 05, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
Jul 03, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
Jul 02, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
Jul 01, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
Jun 28, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
Jun 27, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
Jun 26, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
Jun 25, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
Jun 24, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
Highest: 25.64 | Lowest: 24.82 | Difference: 0.82 | Average: 25.15 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review