Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -1.02% |
May 28, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00% |
May 24, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
May 23, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -0.68% |
May 22, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -0.50% |
May 21, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
May 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
May 17, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
May 16, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
May 15, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.95% |
May 14, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.51% |
May 13, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
May 10, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
May 09, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
May 08, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
May 07, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
May 06, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.83% |
May 03, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.98% |
May 02, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.99% |
May 01, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
Apr 30, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | -1.43% |
Highest: 29.75 | Lowest: 28.31 | Difference: 1.44 | Average: 29.27 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review