![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
Jul 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
Jul 12, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
Jul 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
Jul 10, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
Jul 09, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
Jul 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
Jul 05, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
Jul 03, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
Jul 02, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
Jul 01, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
Jun 28, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
Jun 27, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
Jun 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
Jun 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
Jun 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
Jun 21, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
Jun 20, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
Jun 18, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
Jun 17, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
Highest: 20.03 | Lowest: 19.21 | Difference: 0.82 | Average: 19.46 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review