![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
Feb 05, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
Feb 04, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
Feb 03, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
Jan 31, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | -0.63% |
Jan 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
Jan 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
Jan 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
Jan 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
Jan 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
Jan 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
Jan 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
Jan 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
Jan 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
Jan 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
Jan 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.41% |
Jan 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
Jan 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
Jan 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -1.45% |
Jan 08, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
Jan 07, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
Highest: 20.76 | Lowest: 19.74 | Difference: 1.02 | Average: 20.38 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review