
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.18 | 18.18 | 20.08 | 18.18 | -5.75% |
Apr 03, 2025 | 19.29 | 19.29 | 20.08 | 19.29 | -3.93% |
Apr 02, 2025 | 20.08 | 20.08 | 20.08 | 19.97 | 0.55% |
Apr 01, 2025 | 19.97 | 19.97 | 19.97 | 19.92 | 0.25% |
Mar 31, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
Mar 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -1.58% |
Mar 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
Mar 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.88% |
Mar 25, 2025 | 20.42 | 20.42 | 20.42 | 20.38 | 0.20% |
Mar 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.19% |
Mar 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
Mar 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
Mar 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
Mar 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
Mar 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00% |
Mar 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 2.04% |
Mar 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -1.06% |
Mar 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
Mar 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
Mar 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -2.36% |
Mar 07, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
Highest: 20.42 | Lowest: 18.18 | Difference: 2.24 | Average: 19.96 | Change %: -10.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review