Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | -1.34% |
May 28, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | -0.12% |
May 24, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 0.92% |
May 23, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | -1.47% |
May 22, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | -0.69% |
May 21, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | -0.32% |
May 20, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 0.32% |
May 17, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 0.13% |
May 16, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.52% |
May 15, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 0.94% |
May 14, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 0.76% |
May 13, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 1.41% |
May 29, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | -1.34% |
May 28, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | -0.12% |
May 24, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 0.92% |
May 23, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | -1.47% |
May 22, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | -0.69% |
May 21, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | -0.32% |
May 20, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 0.32% |
May 17, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 0.13% |
May 16, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.52% |
May 15, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 0.94% |
May 14, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 0.76% |
May 13, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | -0.51% |
May 10, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | -0.34% |
May 09, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 0.05% |
May 07, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 2.70% |
May 02, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 1.31% |
May 01, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | -0.09% |
Apr 30, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | -1.82% |
Highest: 59.90 | Lowest: 57.05 | Difference: 2.85 | Average: 59.02 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review