![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.73% |
Jun 27, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 0.52% |
Jun 26, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | -0.19% |
Jun 25, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | -0.81% |
Jun 24, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1.05% |
Jun 21, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 0.19% |
Jun 20, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | -0.21% |
Jun 18, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 0.04% |
Jun 17, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.76% |
Jun 14, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -1.29% |
Jun 13, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | -0.99% |
Jun 12, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 1.63% |
Jun 11, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | -0.31% |
Jun 10, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.27% |
Jun 07, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | -0.83% |
Jun 06, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | -0.50% |
Jun 05, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 0.83% |
Jun 04, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | -1.11% |
Jun 03, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | -0.93% |
May 31, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 0.88% |
May 30, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1.18% |
May 29, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | -1.28% |
Highest: 52.86 | Lowest: 51.16 | Difference: 1.70 | Average: 51.86 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review