Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -1.61% |
Jun 27, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
Jun 26, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -1.33% |
Jun 25, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
Jun 24, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
Jun 21, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00% |
Jun 20, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
Jun 18, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
Jun 17, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% |
Jun 14, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
Jun 13, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.35% |
Jun 12, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
Jun 11, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.96% |
Jun 10, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% |
Jun 07, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -1.74% |
Jun 06, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
Jun 05, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.67% |
Jun 04, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.09% |
Jun 03, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% |
Highest: 7.56 | Lowest: 7.29 | Difference: 0.27 | Average: 7.45 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review