Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 0.36% |
May 23, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | -1.19% |
May 22, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | -0.34% |
May 21, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 0.11% |
May 20, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | -0.32% |
May 17, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 0.30% |
May 16, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | -0.11% |
May 15, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.68% |
May 14, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 0.15% |
May 10, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 0.19% |
May 09, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0.97% |
May 07, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 0.54% |
May 06, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.76% |
May 03, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.66% |
May 02, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0.35% |
May 01, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -0.42% |
Apr 30, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -1.41% |
Apr 29, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.41% |
Apr 26, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0.07% |
Apr 25, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 0.26% |
Highest: 47.47 | Lowest: 45.39 | Difference: 2.08 | Average: 46.59 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review