Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 0.06% |
Jun 27, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | -0.22% |
Jun 26, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | -0.34% |
Jun 25, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | -0.64% |
Jun 24, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0.95% |
Jun 21, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | -0.11% |
Jun 20, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 0.26% |
Jun 18, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 0.35% |
Jun 17, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0.65% |
Jun 14, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | -0.63% |
Jun 13, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | -0.30% |
Jun 12, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 0.02% |
Jun 11, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | -0.56% |
Jun 10, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.35% |
Jun 07, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | -0.26% |
Jun 06, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | -0.09% |
Jun 05, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.50% |
Jun 04, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | -0.41% |
Jun 03, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | -0.66% |
May 31, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 1.45% |
May 30, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.39% |
May 29, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | -1.16% |
Highest: 46.78 | Lowest: 45.81 | Difference: 0.97 | Average: 46.31 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review