Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.78% |
Apr 30, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 1.14% |
Apr 25, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | -0.70% |
Apr 24, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.25% |
Apr 21, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 1.21% |
Apr 18, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 1.11% |
Apr 17, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -1.01% |
Apr 16, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -0.33% |
Apr 15, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -1.04% |
Apr 14, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.31% |
Apr 11, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | -1.64% |
Apr 10, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 1.55% |
May 01, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.78% |
Apr 30, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 1.14% |
Apr 25, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | -0.70% |
Apr 24, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.25% |
Apr 21, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 1.21% |
Apr 18, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 1.11% |
Apr 17, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -1.01% |
Apr 16, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -0.33% |
Apr 15, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -1.04% |
Apr 14, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.31% |
Apr 11, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | -1.64% |
Apr 10, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.95% |
Apr 09, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | -1.03% |
Apr 08, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | 1.30% |
Apr 07, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 1.21% |
Apr 04, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | -1.58% |
Apr 03, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | 0.01% |
Apr 02, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -1.53% |
Highest: 178.930 | Lowest: 168.950 | Difference: 9.980 | Average: 173.242 | Change %: -4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review