![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.49% |
Jul 19, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -1.43% |
Jul 18, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.67% |
Jul 17, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -1.96% |
Jul 16, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.46% |
Jul 15, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.76% |
Jul 12, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.36% |
Jul 11, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.42% |
Jul 10, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -1.98% |
Jul 09, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.56% |
Jul 08, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.22% |
Jul 05, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.22% |
Jul 04, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.09% |
Jul 03, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.49% |
Jul 02, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.45% |
Jul 01, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.15% |
Jun 30, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Jun 28, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 1.51% |
Jun 27, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.91% |
Jun 26, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.06% |
Jun 25, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.26% |
Jun 24, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.33% |
Highest: 1.234 | Lowest: 1.171 | Difference: 0.062 | Average: 1.210 | Change %: -3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review