
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 174,516 | 174,516 | 174,516 | 174,516 | -0.67% |
Dec 31, 2024 | 175,701 | 175,701 | 175,701 | 175,701 | 7.63% |
Nov 29, 2024 | 163,241 | 163,241 | 163,241 | 163,241 | -5.11% |
Oct 31, 2024 | 172,027 | 172,027 | 172,027 | 172,027 | 0.00% |
Sep 30, 2024 | 172,027 | 172,027 | 172,027 | 172,027 | 0.48% |
Aug 30, 2024 | 171,213 | 171,213 | 171,213 | 171,213 | -1.47% |
Jul 31, 2024 | 173,769 | 173,769 | 173,769 | 173,769 | -3.70% |
Jun 28, 2024 | 180,445 | 180,445 | 180,445 | 180,445 | -0.78% |
May 31, 2024 | 181,870 | 181,870 | 181,870 | 181,870 | -0.51% |
Apr 30, 2024 | 182,795 | 182,795 | 182,795 | 182,795 | -15.32% |
Mar 28, 2024 | 215,874 | 215,874 | 215,874 | 215,874 | -0.21% |
Feb 29, 2024 | 216,327 | 216,327 | 216,327 | 216,327 | 0.38% |
Feb 05, 2024 | 215,504 | 215,504 | 215,504 | 215,504 | 0.00% |
Feb 02, 2024 | 215,504 | 215,504 | 215,504 | 215,504 | 0.00% |
Feb 01, 2024 | 215,504 | 215,504 | 215,504 | 215,504 | -4.92% |
Jan 31, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 30, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 29, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 26, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 25, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 24, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 23, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 22, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 19, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 18, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 17, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 16, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 15, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 12, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 0.00% |
Jan 11, 2024 | 226,649 | 226,649 | 226,649 | 226,649 | 29.87% |
Highest: 226,649 | Lowest: 163,241 | Difference: 63,408 | Average: 207,535 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review