Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 323.232 | 323.232 | 323.232 | 323.232 | 0.04% |
Oct 30, 2024 | 323.099 | 323.099 | 323.099 | 323.099 | 0.04% |
Oct 29, 2024 | 322.969 | 322.969 | 322.969 | 322.969 | 0.04% |
Oct 28, 2024 | 322.841 | 322.841 | 322.841 | 322.841 | 0.04% |
Oct 25, 2024 | 322.708 | 322.708 | 322.708 | 322.708 | 0.04% |
Oct 24, 2024 | 322.577 | 322.577 | 322.577 | 322.577 | 0.04% |
Oct 23, 2024 | 322.451 | 322.451 | 322.451 | 322.451 | 0.04% |
Oct 22, 2024 | 322.321 | 322.321 | 322.321 | 322.321 | 0.04% |
Oct 21, 2024 | 322.194 | 322.194 | 322.194 | 322.194 | 0.04% |
Oct 18, 2024 | 322.067 | 322.067 | 322.067 | 322.067 | 0.04% |
Oct 17, 2024 | 321.949 | 321.949 | 321.949 | 321.949 | 0.04% |
Oct 16, 2024 | 321.829 | 321.829 | 321.829 | 321.829 | 0.04% |
Oct 15, 2024 | 321.707 | 321.707 | 321.707 | 321.707 | 0.04% |
Oct 14, 2024 | 321.579 | 321.579 | 321.579 | 321.579 | 0.04% |
Oct 11, 2024 | 321.462 | 321.462 | 321.462 | 321.462 | 0.04% |
Oct 10, 2024 | 321.345 | 321.345 | 321.345 | 321.345 | 0.04% |
Oct 09, 2024 | 321.221 | 321.221 | 321.221 | 321.221 | 0.04% |
Oct 08, 2024 | 321.083 | 321.083 | 321.083 | 321.083 | 0.04% |
Oct 07, 2024 | 320.942 | 320.942 | 320.942 | 320.942 | 0.05% |
Highest: 323.232 | Lowest: 320.942 | Difference: 2.290 | Average: 322.083 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review