Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 118.003 | 118.003 | 118.003 | 118.003 | 0.04% |
Nov 27, 2024 | 117.954 | 117.954 | 117.954 | 117.954 | 0.04% |
Nov 26, 2024 | 117.905 | 117.905 | 117.905 | 117.905 | 0.04% |
Nov 25, 2024 | 117.858 | 117.858 | 117.858 | 117.858 | 0.04% |
Nov 22, 2024 | 117.809 | 117.809 | 117.809 | 117.809 | 0.04% |
Nov 21, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | 0.04% |
Nov 19, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.04% |
Nov 18, 2024 | 117.661 | 117.661 | 117.661 | 117.661 | 0.04% |
Nov 14, 2024 | 117.612 | 117.612 | 117.612 | 117.612 | 0.04% |
Nov 13, 2024 | 117.563 | 117.563 | 117.563 | 117.563 | 0.09% |
Nov 11, 2024 | 117.457 | 117.457 | 117.457 | 117.457 | 0.04% |
Nov 08, 2024 | 117.407 | 117.407 | 117.407 | 117.407 | 0.04% |
Nov 07, 2024 | 117.358 | 117.358 | 117.358 | 117.358 | 0.04% |
Nov 06, 2024 | 117.311 | 117.311 | 117.311 | 117.311 | -0.59% |
Nov 28, 2024 | 118.003 | 118.003 | 118.003 | 118.003 | 0.04% |
Nov 27, 2024 | 117.954 | 117.954 | 117.954 | 117.954 | 0.04% |
Nov 26, 2024 | 117.905 | 117.905 | 117.905 | 117.905 | 0.04% |
Nov 25, 2024 | 117.858 | 117.858 | 117.858 | 117.858 | 0.04% |
Nov 22, 2024 | 117.809 | 117.809 | 117.809 | 117.809 | 0.04% |
Nov 21, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | 0.04% |
Nov 19, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.04% |
Nov 18, 2024 | 117.661 | 117.661 | 117.661 | 117.661 | 0.04% |
Nov 14, 2024 | 117.612 | 117.612 | 117.612 | 117.612 | 0.04% |
Nov 13, 2024 | 117.563 | 117.563 | 117.563 | 117.563 | 0.09% |
Nov 11, 2024 | 117.457 | 117.457 | 117.457 | 117.457 | 0.04% |
Nov 08, 2024 | 117.407 | 117.407 | 117.407 | 117.407 | 0.04% |
Nov 07, 2024 | 117.358 | 117.358 | 117.358 | 117.358 | 0.04% |
Nov 06, 2024 | 117.311 | 117.311 | 117.311 | 117.311 | 0.04% |
Nov 05, 2024 | 117.264 | 117.264 | 117.264 | 117.264 | 0.04% |
Nov 04, 2024 | 117.217 | 117.217 | 117.217 | 117.217 | 0.04% |
Highest: 118.003 | Lowest: 117.217 | Difference: 0.786 | Average: 117.641 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review