Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.08% |
May 30, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.18% |
May 29, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.35% |
May 28, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.13% |
May 27, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.05% |
May 24, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.00% |
May 23, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -0.15% |
May 22, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.10% |
May 21, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 0.13% |
May 20, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.10% |
May 17, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -0.15% |
May 16, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 0.03% |
May 15, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.40% |
May 14, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.00% |
May 13, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.05% |
May 10, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -0.10% |
May 09, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -0.05% |
May 08, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.15% |
May 07, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.28% |
May 06, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.13% |
May 03, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 0.33% |
May 02, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.25% |
Highest: 39.980 | Lowest: 39.620 | Difference: 0.360 | Average: 39.827 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review