![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.19% |
Jun 19, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.05% |
Jun 18, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.49% |
Jun 17, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.10% |
Jun 14, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.15% |
Jun 13, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.05% |
Jun 12, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.74% |
Jun 11, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.20% |
Jun 10, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.10% |
Jun 07, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.15% |
Jun 06, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.15% |
Jun 05, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.85% |
Jun 04, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.30% |
Jun 03, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.75% |
May 31, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.30% |
May 30, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.10% |
May 29, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.45% |
May 28, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.05% |
May 27, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.05% |
May 24, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.20% |
May 23, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.15% |
May 22, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.05% |
May 21, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.20% |
Highest: 20.600 | Lowest: 20.000 | Difference: 0.600 | Average: 20.288 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review