![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.02% |
Jun 19, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 0.40% |
Jun 18, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | 0.32% |
Jun 17, 2024 | 18.599 | 18.599 | 18.599 | 18.599 | -0.50% |
Jun 14, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.48% |
Jun 13, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -1.52% |
Jun 12, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -1.45% |
Jun 11, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 1.72% |
Jun 10, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -1.17% |
Jun 07, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | -2.32% |
Jun 06, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.54% |
Jun 05, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.64% |
Jun 04, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.35% |
Jun 03, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | -0.42% |
May 31, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.93% |
May 29, 2024 | 20.069 | 20.069 | 20.069 | 20.069 | -0.53% |
May 28, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | -0.18% |
May 27, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.31% |
May 24, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 0.07% |
May 23, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.45% |
Highest: 20.212 | Lowest: 18.599 | Difference: 1.614 | Average: 19.418 | Change %: -6.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review