Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -1.23% |
Jan 31, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.62% |
Jan 30, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.27% |
Jan 29, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.27% |
Jan 28, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.73% |
Jan 27, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.95% |
Jan 24, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.37% |
Jan 23, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.74% |
Jan 22, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.87% |
Jan 21, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.58% |
Jan 20, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.36% |
Jan 17, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.52% |
Jan 16, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.26% |
Jan 15, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.12% |
Jan 14, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Jan 13, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.20% |
Jan 10, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.05% |
Jan 09, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -1.01% |
Jan 08, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.38% |
Highest: 1.679 | Lowest: 1.599 | Difference: 0.079 | Average: 1.631 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review