![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.00% |
Jul 01, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.08% |
Jun 28, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.00% |
Jun 27, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.00% |
Jun 26, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.00% |
Jun 25, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.00% |
Jun 24, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.07% |
Jun 21, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.00% |
Jun 20, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.05% |
Jun 18, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Jun 17, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.07% |
Jun 14, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.00% |
Jun 13, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.00% |
Jun 12, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.00% |
Jun 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.00% |
Jun 10, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.07% |
Jun 07, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
Jun 06, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.00% |
Jun 05, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.00% |
Jun 04, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
Jun 03, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.07% |
Highest: 1.855 | Lowest: 1.842 | Difference: 0.013 | Average: 1.848 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review