Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Nov 21, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Nov 20, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Nov 19, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.10% |
Nov 15, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Nov 14, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Nov 13, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.00% |
Nov 12, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.00% |
Nov 11, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.07% |
Nov 08, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
Nov 07, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
Nov 06, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
Nov 05, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Nov 04, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.07% |
Nov 01, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
Oct 31, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Oct 30, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Oct 29, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Oct 28, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.07% |
Oct 25, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Highest: 1.459 | Lowest: 1.449 | Difference: 0.010 | Average: 1.454 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review