Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.64% |
Jun 28, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.26% |
Jun 27, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 1.31% |
Jun 26, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.89% |
Jun 25, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.80% |
Jun 24, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -1.36% |
Jun 21, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.43% |
Jun 20, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.48% |
Jun 18, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.45% |
Jun 17, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.04% |
Jun 14, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -1.51% |
Jun 13, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.49% |
Jun 12, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 1.08% |
Jun 11, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.37% |
Jun 10, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 2.68% |
Jun 07, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 2.05% |
Jun 06, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.95% |
Jun 05, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.96% |
Jun 04, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 4.41% |
Jun 03, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.17% |
Highest: 1.890 | Lowest: 1.708 | Difference: 0.182 | Average: 1.832 | Change %: 7.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review