![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 144.363 | 144.363 | 144.363 | 144.363 | 1.47% |
Jun 13, 2024 | 142.271 | 142.271 | 142.271 | 142.271 | 0.96% |
Jun 12, 2024 | 140.919 | 140.919 | 140.919 | 140.919 | 0.85% |
Jun 11, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.21% |
Jun 10, 2024 | 139.431 | 139.431 | 139.431 | 139.431 | 0.52% |
Jun 07, 2024 | 138.714 | 138.714 | 138.714 | 138.714 | 1.57% |
Jun 06, 2024 | 136.567 | 136.567 | 136.567 | 136.567 | 1.55% |
Jun 05, 2024 | 134.489 | 134.489 | 134.489 | 134.489 | 4.30% |
Jun 04, 2024 | 128.941 | 128.941 | 128.941 | 128.941 | -5.52% |
Jun 03, 2024 | 136.479 | 136.479 | 136.479 | 136.479 | 1.96% |
May 31, 2024 | 133.859 | 133.859 | 133.859 | 133.859 | 0.43% |
May 30, 2024 | 133.292 | 133.292 | 133.292 | 133.292 | -0.88% |
May 29, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.71% |
May 28, 2024 | 135.444 | 135.444 | 135.444 | 135.444 | -0.56% |
May 27, 2024 | 136.213 | 136.213 | 136.213 | 136.213 | 0.78% |
May 24, 2024 | 135.154 | 135.154 | 135.154 | 135.154 | 0.47% |
May 23, 2024 | 134.518 | 134.518 | 134.518 | 134.518 | 0.17% |
May 22, 2024 | 134.284 | 134.284 | 134.284 | 134.284 | 0.15% |
May 21, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.41% |
Highest: 144.363 | Lowest: 128.941 | Difference: 15.422 | Average: 136.486 | Change %: 7.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review