![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 109.311 | 109.311 | 109.311 | 109.311 | 0.28% |
Jun 21, 2024 | 109.004 | 109.004 | 109.004 | 109.004 | -0.20% |
Jun 20, 2024 | 109.222 | 109.222 | 109.222 | 109.222 | 0.30% |
Jun 19, 2024 | 108.899 | 108.899 | 108.899 | 108.899 | -0.26% |
Jun 18, 2024 | 109.188 | 109.188 | 109.188 | 109.188 | 0.29% |
Jun 14, 2024 | 108.869 | 108.869 | 108.869 | 108.869 | 0.32% |
Jun 13, 2024 | 108.517 | 108.517 | 108.517 | 108.517 | 0.27% |
Jun 12, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.46% |
Jun 11, 2024 | 107.726 | 107.726 | 107.726 | 107.726 | 0.13% |
Jun 10, 2024 | 107.586 | 107.586 | 107.586 | 107.586 | 0.13% |
Jun 07, 2024 | 107.445 | 107.445 | 107.445 | 107.445 | 1.35% |
Jun 06, 2024 | 106.014 | 106.014 | 106.014 | 106.014 | 0.93% |
Jun 05, 2024 | 105.034 | 105.034 | 105.034 | 105.034 | 2.53% |
Jun 04, 2024 | 102.444 | 102.444 | 102.444 | 102.444 | -5.04% |
Jun 03, 2024 | 107.885 | 107.885 | 107.885 | 107.885 | 2.68% |
May 31, 2024 | 105.067 | 105.067 | 105.067 | 105.067 | 0.16% |
May 30, 2024 | 104.895 | 104.895 | 104.895 | 104.895 | -0.53% |
May 29, 2024 | 105.452 | 105.452 | 105.452 | 105.452 | -0.55% |
May 28, 2024 | 106.032 | 106.032 | 106.032 | 106.032 | -0.31% |
May 27, 2024 | 106.363 | 106.363 | 106.363 | 106.363 | -0.04% |
Highest: 109.311 | Lowest: 102.444 | Difference: 6.867 | Average: 107.159 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review