![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 111.145 | 111.145 | 111.145 | 111.145 | -0.04% |
Jun 27, 2024 | 111.193 | 111.193 | 111.193 | 111.193 | 0.05% |
Jun 26, 2024 | 111.136 | 111.136 | 111.136 | 111.136 | 0.54% |
Jun 25, 2024 | 110.543 | 110.543 | 110.543 | 110.543 | -0.17% |
Jun 24, 2024 | 110.732 | 110.732 | 110.732 | 110.732 | 0.64% |
Jun 21, 2024 | 110.026 | 110.026 | 110.026 | 110.026 | -0.45% |
Jun 20, 2024 | 110.526 | 110.526 | 110.526 | 110.526 | 0.10% |
Jun 19, 2024 | 110.418 | 110.418 | 110.418 | 110.418 | -1.40% |
Jun 18, 2024 | 111.988 | 111.988 | 111.988 | 111.988 | 0.65% |
Jun 14, 2024 | 111.269 | 111.269 | 111.269 | 111.269 | 1.51% |
Jun 13, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 1.07% |
Jun 12, 2024 | 108.451 | 108.451 | 108.451 | 108.451 | 1.02% |
Jun 11, 2024 | 107.353 | 107.353 | 107.353 | 107.353 | 0.85% |
Jun 10, 2024 | 106.446 | 106.446 | 106.446 | 106.446 | 1.01% |
Jun 07, 2024 | 105.384 | 105.384 | 105.384 | 105.384 | 1.75% |
Jun 06, 2024 | 103.576 | 103.576 | 103.576 | 103.576 | 3.26% |
Jun 05, 2024 | 100.305 | 100.305 | 100.305 | 100.305 | 1.81% |
Jun 04, 2024 | 98.526 | 98.526 | 98.526 | 98.526 | -9.85% |
Jun 03, 2024 | 109.291 | 109.291 | 109.291 | 109.291 | 4.40% |
May 31, 2024 | 104.681 | 104.681 | 104.681 | 104.681 | 1.11% |
May 30, 2024 | 103.528 | 103.528 | 103.528 | 103.528 | -0.97% |
Highest: 111.988 | Lowest: 98.526 | Difference: 13.462 | Average: 107.911 | Change %: 6.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review