
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 169.736 | 169.736 | 170.316 | 169.736 | -0.34% |
Mar 27, 2025 | 170.316 | 170.316 | 170.316 | 168.584 | 1.03% |
Mar 26, 2025 | 168.584 | 168.584 | 169.968 | 168.584 | -0.81% |
Mar 25, 2025 | 169.968 | 169.968 | 169.968 | 169.968 | -1.01% |
Mar 24, 2025 | 171.695 | 171.695 | 171.695 | 170.012 | 0.99% |
Mar 21, 2025 | 170.012 | 170.012 | 170.012 | 167.055 | 1.77% |
Mar 20, 2025 | 167.055 | 167.055 | 167.055 | 166.135 | 0.55% |
Mar 19, 2025 | 166.135 | 166.135 | 166.135 | 162.902 | 1.98% |
Mar 18, 2025 | 162.902 | 162.902 | 162.902 | 162.902 | 2.00% |
Mar 17, 2025 | 159.704 | 159.704 | 159.704 | 159.704 | 0.27% |
Mar 13, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | -0.66% |
Mar 12, 2025 | 160.335 | 160.335 | 160.335 | 160.335 | -0.43% |
Mar 11, 2025 | 161.023 | 161.023 | 161.023 | 161.023 | -0.11% |
Mar 10, 2025 | 161.202 | 161.202 | 161.202 | 161.202 | -1.49% |
Mar 07, 2025 | 163.649 | 163.649 | 163.649 | 163.649 | 0.36% |
Mar 06, 2025 | 163.069 | 163.069 | 163.069 | 163.069 | 1.18% |
Mar 05, 2025 | 161.159 | 161.159 | 161.159 | 161.159 | 2.83% |
Mar 04, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | 0.87% |
Mar 03, 2025 | 155.372 | 155.372 | 155.372 | 155.372 | 0.30% |
Highest: 171.695 | Lowest: 155.372 | Difference: 16.323 | Average: 164.101 | Change %: 9.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review