Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,363.890 | 1,363.890 | 1,363.890 | 1,363.890 | -0.47% |
May 10, 2024 | 1,370.290 | 1,370.290 | 1,370.290 | 1,370.290 | 0.07% |
May 08, 2024 | 1,369.270 | 1,369.270 | 1,369.270 | 1,369.270 | -0.04% |
May 07, 2024 | 1,369.750 | 1,369.750 | 1,369.750 | 1,369.750 | -0.03% |
May 06, 2024 | 1,370.210 | 1,370.210 | 1,370.210 | 1,370.210 | 0.32% |
May 03, 2024 | 1,365.890 | 1,365.890 | 1,365.890 | 1,365.890 | -0.68% |
May 02, 2024 | 1,375.280 | 1,375.280 | 1,375.280 | 1,375.280 | -0.19% |
Apr 30, 2024 | 1,377.930 | 1,377.930 | 1,377.930 | 1,377.930 | 0.48% |
Apr 29, 2024 | 1,371.400 | 1,371.400 | 1,371.400 | 1,371.400 | -0.33% |
Apr 26, 2024 | 1,375.950 | 1,375.950 | 1,375.950 | 1,375.950 | 0.88% |
Apr 25, 2024 | 1,363.900 | 1,363.900 | 1,363.900 | 1,363.900 | 0.77% |
Apr 24, 2024 | 1,353.420 | 1,353.420 | 1,353.420 | 1,353.420 | 0.37% |
Apr 23, 2024 | 1,348.420 | 1,348.420 | 1,348.420 | 1,348.420 | -0.26% |
Apr 22, 2024 | 1,351.960 | 1,351.960 | 1,351.960 | 1,351.960 | 0.22% |
Apr 19, 2024 | 1,349.020 | 1,349.020 | 1,349.020 | 1,349.020 | -0.71% |
Apr 18, 2024 | 1,358.690 | 1,358.690 | 1,358.690 | 1,358.690 | 0.18% |
Apr 17, 2024 | 1,356.250 | 1,356.250 | 1,356.250 | 1,356.250 | -0.18% |
Apr 16, 2024 | 1,358.670 | 1,358.670 | 1,358.670 | 1,358.670 | -0.11% |
Apr 15, 2024 | 1,360.120 | 1,360.120 | 1,360.120 | 1,360.120 | 0.62% |
Highest: 1,377.930 | Lowest: 1,348.420 | Difference: 29.510 | Average: 1,363.701 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review