![Goldman Sachs says S&P 500 correction is coming, urges investors not to buy dip](https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.51% |
Jul 15, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -0.03% |
Jul 12, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.61% |
Jul 11, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.57% |
Jul 10, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -1.85% |
Jul 09, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 1.62% |
Jul 08, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.44% |
Jul 05, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.19% |
Jul 04, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 2.20% |
Jul 03, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.45% |
Jul 02, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.98% |
Jul 01, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.79% |
Jun 28, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -2.72% |
Jun 27, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.51% |
Jun 26, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.30% |
Jun 25, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.46% |
Jun 24, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -2.08% |
Jun 21, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.19% |
Jun 20, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.74% |
Jun 19, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.32% |
Jun 18, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.48% |
Highest: 31.950 | Lowest: 30.440 | Difference: 1.510 | Average: 31.163 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review