![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
Jul 22, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
Jul 19, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
Jul 18, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
Jul 17, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
Jul 16, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
Jul 15, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
Jul 12, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
Jul 11, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
Jul 10, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
Jul 09, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
Jul 08, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
Jul 05, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
Jul 03, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
Jul 02, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
Jul 01, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
Jun 28, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
Jun 27, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
Jun 26, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
Jun 25, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
Jun 24, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
Highest: 7.33 | Lowest: 7.09 | Difference: 0.24 | Average: 7.23 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review