Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.13% |
Nov 14, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.00% |
Nov 13, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.03% |
Nov 12, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.19% |
Nov 11, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.00% |
Nov 08, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.19% |
Nov 07, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.29% |
Nov 06, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 399.84% |
Nov 05, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.00% |
Nov 04, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.16% |
Nov 01, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.00% |
Oct 31, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.65% |
Oct 30, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Oct 29, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Oct 28, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -79.92% |
Nov 15, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.13% |
Nov 14, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.00% |
Nov 13, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.03% |
Nov 12, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.19% |
Nov 11, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.00% |
Nov 08, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.19% |
Nov 07, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.29% |
Nov 06, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 399.84% |
Nov 05, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.00% |
Nov 04, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.16% |
Nov 01, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.00% |
Oct 31, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.65% |
Oct 30, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Oct 29, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Oct 28, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Highest: 30.840 | Lowest: 6.130 | Difference: 24.710 | Average: 19.283 | Change %: 398.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review