Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
Jan 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
Jan 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -1.02% |
Jan 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% |
Jan 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -3.02% |
Jan 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | -0.57% |
Jan 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
Jan 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1.49% |
Jan 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.59% |
Jan 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.23% |
Jan 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
Jan 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 2.39% |
Jan 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00% |
Jan 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
Jan 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -1.57% |
Jan 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
Jan 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -2.21% |
Jan 06, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1.52% |
Jan 03, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.76% |
Jan 02, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
Highest: 24.68 | Lowest: 23.04 | Difference: 1.64 | Average: 23.84 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review