![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.25% |
Jul 18, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | -0.48% |
Jul 17, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.30% |
Jul 16, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.82% |
Jul 15, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.50% |
Jul 12, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.48% |
Jul 11, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.56% |
Jul 10, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 1.30% |
Jul 09, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.41% |
Jul 08, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | 0.20% |
Jul 05, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.62% |
Jul 04, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -1.76% |
Jul 19, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.25% |
Jul 18, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | -0.48% |
Jul 17, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.30% |
Jul 16, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.82% |
Jul 15, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.50% |
Jul 12, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.48% |
Jul 11, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.56% |
Jul 10, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 1.30% |
Jul 09, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.41% |
Jul 08, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | 0.20% |
Jul 05, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.62% |
Jul 04, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.08% |
Jul 03, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.99% |
Jul 02, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.48% |
Jun 28, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.20% |
Jun 27, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.46% |
Jun 26, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.02% |
Jun 25, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.96% |
Highest: 52.750 | Lowest: 50.370 | Difference: 2.380 | Average: 51.582 | Change %: 4.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review