
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.45% |
Mar 11, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.95% |
Mar 10, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -1.13% |
Mar 07, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.50% |
Mar 06, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -1.18% |
Mar 05, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.63% |
Mar 04, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -1.66% |
Mar 03, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.79% |
Feb 28, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 1.05% |
Feb 27, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.61% |
Feb 26, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.18% |
Feb 25, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.62% |
Feb 24, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.12% |
Feb 21, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.49% |
Feb 20, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.49% |
Feb 19, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.12% |
Feb 18, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.43% |
Feb 14, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.49% |
Feb 13, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.37% |
Highest: 16.400 | Lowest: 15.650 | Difference: 0.750 | Average: 16.146 | Change %: -3.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review