Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.20% |
Jun 13, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.41% |
Jun 12, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.15% |
Jun 11, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.51% |
Jun 10, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.15% |
Jun 07, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.55% |
Jun 06, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.15% |
Jun 05, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.46% |
Jun 04, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.05% |
Jun 03, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.30% |
May 31, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.71% |
May 30, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 1.03% |
May 29, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -1.52% |
May 28, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.85% |
May 27, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.10% |
May 24, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.40% |
May 23, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.40% |
May 22, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.15% |
May 21, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.10% |
May 17, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.20% |
Highest: 19.980 | Lowest: 19.480 | Difference: 0.500 | Average: 19.762 | Change %: -2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review