Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -0.23% |
Oct 23, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -0.82% |
Oct 22, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.12% |
Oct 21, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.59% |
Oct 18, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.17% |
Oct 17, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | 0.72% |
Oct 16, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.55% |
Oct 15, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.12% |
Oct 11, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 1.09% |
Oct 10, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.13% |
Oct 09, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 1.49% |
Oct 08, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.44% |
Oct 07, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.56% |
Oct 04, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.96% |
Oct 03, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 0.00% |
Oct 02, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 0.16% |
Oct 01, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | -0.64% |
Sep 30, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.10% |
Sep 27, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.65% |
Sep 26, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.50% |
Sep 25, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -0.29% |
Highest: 40.540 | Lowest: 38.340 | Difference: 2.200 | Average: 39.410 | Change %: 3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review