![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.82% |
Feb 13, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.14% |
Feb 12, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.05% |
Feb 11, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -1.04% |
Feb 10, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.23% |
Feb 07, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -1.16% |
Feb 06, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.84% |
Feb 05, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 1.30% |
Feb 04, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -1.63% |
Feb 03, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.00% |
Jan 31, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.13% |
Jan 30, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 1.56% |
Jan 29, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.62% |
Jan 28, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.09% |
Jan 27, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 1.22% |
Jan 24, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | -0.45% |
Jan 23, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 1.00% |
Jan 22, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.78% |
Jan 21, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 2.62% |
Jan 20, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -1.06% |
Jan 17, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.09% |
Highest: 22.720 | Lowest: 21.370 | Difference: 1.350 | Average: 22.188 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review