Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 14,844.000 | 14,844.000 | 14,844.000 | 14,844.000 | 0.32% |
Oct 17, 2024 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | 0.16% |
Oct 16, 2024 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | -1.40% |
Oct 15, 2024 | 14,982.000 | 14,982.000 | 14,982.000 | 14,982.000 | 1.11% |
Oct 11, 2024 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | -0.73% |
Oct 10, 2024 | 14,926.000 | 14,926.000 | 14,926.000 | 14,926.000 | 1.01% |
Oct 09, 2024 | 14,777.000 | 14,777.000 | 14,777.000 | 14,777.000 | 0.54% |
Oct 08, 2024 | 14,697.000 | 14,697.000 | 14,697.000 | 14,697.000 | -1.73% |
Oct 07, 2024 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | 2.76% |
Oct 04, 2024 | 14,554.000 | 14,554.000 | 14,554.000 | 14,554.000 | 0.02% |
Oct 03, 2024 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | 3.60% |
Oct 02, 2024 | 14,045.000 | 14,045.000 | 14,045.000 | 14,045.000 | -1.64% |
Oct 01, 2024 | 14,279.000 | 14,279.000 | 14,279.000 | 14,279.000 | 2.75% |
Sep 30, 2024 | 13,897.000 | 13,897.000 | 13,897.000 | 13,897.000 | -5.27% |
Sep 27, 2024 | 14,670.000 | 14,670.000 | 14,670.000 | 14,670.000 | 2.48% |
Sep 26, 2024 | 14,315.000 | 14,315.000 | 14,315.000 | 14,315.000 | 3.48% |
Sep 25, 2024 | 13,834.000 | 13,834.000 | 13,834.000 | 13,834.000 | -0.51% |
Sep 24, 2024 | 13,905.000 | 13,905.000 | 13,905.000 | 13,905.000 | 1.31% |
Sep 20, 2024 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | 0.37% |
Sep 19, 2024 | 13,675.000 | 13,675.000 | 13,675.000 | 13,675.000 | 3.26% |
Highest: 14,982.000 | Lowest: 13,675.000 | Difference: 1,307.000 | Average: 14,450.800 | Change %: 12.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review