Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
May 02, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.36% |
May 01, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.24% |
Apr 30, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.90% |
Apr 29, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
Apr 26, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.30% |
Apr 25, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.12% |
Apr 24, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.42% |
Apr 23, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.24% |
Apr 22, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.36% |
Apr 19, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.42% |
Apr 18, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.00% |
Apr 17, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.18% |
Apr 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.42% |
Apr 15, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.66% |
Apr 12, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.36% |
Apr 11, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.30% |
Apr 10, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.94% |
Apr 09, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.35% |
Apr 08, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.12% |
Highest: 17.000 | Lowest: 16.550 | Difference: 0.450 | Average: 16.710 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review