![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
Jul 22, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.52% |
Jul 19, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.17% |
Jul 18, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.26% |
Jul 17, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% |
Jul 16, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.61% |
Jul 15, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.17% |
Jul 12, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.44% |
Jul 11, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.53% |
Jul 10, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.71% |
Jul 09, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.09% |
Jul 08, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.36% |
Jul 05, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.27% |
Jul 04, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.09% |
Jul 03, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.72% |
Jul 02, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Jun 28, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.62% |
Jun 27, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.36% |
Jun 26, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.36% |
Jun 25, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.81% |
Highest: 11.530 | Lowest: 11.170 | Difference: 0.360 | Average: 11.342 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review