Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.44% |
May 02, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.38% |
May 01, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.27% |
Apr 30, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -1.28% |
Apr 29, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.20% |
Apr 26, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 0.26% |
Apr 25, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.14% |
Apr 24, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | -0.37% |
Apr 23, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.20% |
Apr 22, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.38% |
Apr 19, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.43% |
Apr 18, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.01% |
Apr 17, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.14% |
Apr 16, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.38% |
Apr 15, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | -0.68% |
Apr 12, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.35% |
Apr 11, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | -0.33% |
Apr 10, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.91% |
Apr 09, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 0.33% |
Apr 08, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 0.12% |
Apr 05, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.36% |
Apr 04, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.14% |
Highest: 10.577 | Lowest: 10.279 | Difference: 0.298 | Average: 10.399 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review