Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | 0.10% |
May 16, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.25% |
May 15, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | 1.16% |
May 14, 2024 | 28.462 | 28.462 | 28.462 | 28.462 | 0.40% |
May 13, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.49% |
May 10, 2024 | 28.489 | 28.489 | 28.489 | 28.489 | 0.30% |
May 09, 2024 | 28.405 | 28.405 | 28.405 | 28.405 | 0.02% |
May 08, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | 0.56% |
May 07, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.26% |
May 06, 2024 | 28.166 | 28.166 | 28.166 | 28.166 | 1.35% |
May 03, 2024 | 27.792 | 27.792 | 27.792 | 27.792 | 1.07% |
May 02, 2024 | 27.497 | 27.497 | 27.497 | 27.497 | 0.49% |
May 01, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | -0.53% |
Apr 30, 2024 | 27.511 | 27.511 | 27.511 | 27.511 | -0.46% |
Apr 29, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | 0.12% |
Apr 26, 2024 | 27.604 | 27.604 | 27.604 | 27.604 | 0.76% |
Apr 25, 2024 | 27.395 | 27.395 | 27.395 | 27.395 | -0.29% |
Apr 24, 2024 | 27.476 | 27.476 | 27.476 | 27.476 | -0.04% |
Apr 23, 2024 | 27.487 | 27.487 | 27.487 | 27.487 | 1.01% |
Apr 22, 2024 | 27.212 | 27.212 | 27.212 | 27.212 | 0.75% |
Highest: 28.792 | Lowest: 27.212 | Difference: 1.579 | Average: 27.987 | Change %: 6.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review